LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-16 |
LGL.X0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2017-01-13 |
LGL.X0000 |
31.800 |
32.000 |
31.400 |
32.000 |
11 |
| 2017-01-13 |
LGL.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
26 |
| 2017-01-11 |
LGL.X0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2017-01-11 |
LGL.N0000 |
33.000 |
33.700 |
33.000 |
33.100 |
12 |
| 2017-01-10 |
LGL.X0000 |
31.200 |
31.500 |
31.000 |
31.500 |
8 |
| 2017-01-10 |
LGL.N0000 |
33.000 |
33.700 |
33.000 |
33.000 |
15 |
| 2017-01-09 |
LGL.X0000 |
31.500 |
32.000 |
31.200 |
31.500 |
7 |
| 2017-01-09 |
LGL.N0000 |
32.900 |
33.500 |
32.800 |
33.000 |
10 |
| 2017-01-06 |
LGL.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
2 |
| 2017-01-06 |
LGL.X0000 |
31.700 |
31.700 |
31.400 |
31.400 |
13 |
| 2017-01-05 |
LGL.X0000 |
32.900 |
32.900 |
31.800 |
31.800 |
12 |
| 2017-01-05 |
LGL.N0000 |
32.800 |
33.300 |
32.800 |
33.000 |
7 |
| 2017-01-04 |
LGL.X0000 |
33.000 |
33.000 |
32.000 |
32.900 |
6 |
| 2017-01-04 |
LGL.N0000 |
32.800 |
33.700 |
32.800 |
33.300 |
5 |
| 2017-01-03 |
LGL.N0000 |
32.900 |
34.000 |
32.800 |
33.900 |
23 |
| 2017-01-02 |
LGL.X0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2017-01-02 |
LGL.N0000 |
34.000 |
34.000 |
33.900 |
34.000 |
4 |
| 2016-12-30 |
LGL.N0000 |
33.900 |
33.900 |
33.000 |
33.300 |
17 |
| 2016-12-30 |
LGL.X0000 |
32.100 |
33.000 |
32.100 |
32.900 |
14 |