LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-15 |
LGL.N0000 |
30.200 |
32.000 |
30.200 |
32.000 |
7 |
| 2017-02-14 |
LGL.X0000 |
28.200 |
28.500 |
28.200 |
28.300 |
8 |
| 2017-02-14 |
LGL.N0000 |
30.100 |
30.600 |
30.100 |
30.600 |
10 |
| 2017-02-13 |
LGL.X0000 |
28.600 |
28.600 |
28.100 |
28.100 |
9 |
| 2017-02-13 |
LGL.N0000 |
32.500 |
32.500 |
30.000 |
30.000 |
10 |
| 2017-02-09 |
LGL.X0000 |
28.500 |
28.500 |
28.000 |
28.000 |
6 |
| 2017-02-09 |
LGL.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
4 |
| 2017-02-08 |
LGL.N0000 |
30.000 |
30.100 |
29.900 |
29.900 |
16 |
| 2017-02-08 |
LGL.X0000 |
28.400 |
28.400 |
28.000 |
28.000 |
57 |
| 2017-02-07 |
LGL.X0000 |
28.800 |
28.800 |
28.500 |
28.500 |
16 |
| 2017-02-07 |
LGL.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
16 |
| 2017-02-03 |
LGL.X0000 |
29.100 |
29.100 |
28.800 |
29.000 |
8 |
| 2017-02-03 |
LGL.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2017-02-02 |
LGL.X0000 |
30.000 |
30.400 |
29.200 |
29.200 |
7 |
| 2017-02-02 |
LGL.N0000 |
31.500 |
31.500 |
31.100 |
31.100 |
4 |
| 2017-02-01 |
LGL.X0000 |
29.500 |
30.000 |
29.000 |
29.200 |
25 |
| 2017-02-01 |
LGL.N0000 |
31.400 |
31.600 |
31.100 |
31.100 |
9 |
| 2017-01-31 |
LGL.N0000 |
31.500 |
31.500 |
31.200 |
31.400 |
8 |
| 2017-01-31 |
LGL.X0000 |
29.700 |
29.700 |
29.500 |
29.600 |
11 |
| 2017-01-30 |
LGL.X0000 |
29.900 |
29.900 |
29.700 |
29.700 |
16 |