LAUGFS GAS PLC (LGL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-12-14 |
LGL.N0000 |
33.500 |
34.700 |
33.500 |
34.100 |
17 |
2016-12-14 |
LGL.X0000 |
33.300 |
33.300 |
32.100 |
33.300 |
6 |
2016-12-09 |
LGL.N0000 |
33.700 |
34.500 |
33.500 |
34.100 |
16 |
2016-12-09 |
LGL.X0000 |
33.300 |
33.300 |
33.200 |
33.300 |
4 |
2016-12-08 |
LGL.X0000 |
33.000 |
33.300 |
32.100 |
33.000 |
30 |
2016-12-08 |
LGL.N0000 |
33.500 |
34.500 |
33.400 |
34.300 |
35 |
2016-12-07 |
LGL.X0000 |
33.200 |
33.200 |
33.200 |
33.200 |
2 |
2016-12-07 |
LGL.N0000 |
34.000 |
34.000 |
33.400 |
34.000 |
26 |
2016-12-05 |
LGL.X0000 |
32.100 |
33.500 |
32.100 |
33.500 |
7 |
2016-12-05 |
LGL.N0000 |
34.500 |
34.600 |
33.800 |
34.500 |
9 |
2016-12-02 |
LGL.N0000 |
34.800 |
34.800 |
33.900 |
34.700 |
13 |
2016-12-02 |
LGL.X0000 |
32.500 |
32.500 |
32.400 |
32.400 |
16 |
2016-12-01 |
LGL.N0000 |
33.500 |
34.800 |
33.400 |
34.500 |
22 |
2016-12-01 |
LGL.X0000 |
31.900 |
33.000 |
31.800 |
33.000 |
13 |
2016-11-30 |
LGL.N0000 |
32.900 |
33.700 |
32.900 |
33.700 |
9 |
2016-11-30 |
LGL.X0000 |
32.000 |
32.500 |
32.000 |
32.300 |
5 |
2016-11-29 |
LGL.X0000 |
32.300 |
32.300 |
32.000 |
32.100 |
18 |
2016-11-29 |
LGL.N0000 |
33.600 |
33.900 |
32.800 |
33.200 |
15 |
2016-11-28 |
LGL.X0000 |
32.500 |
33.100 |
32.500 |
32.900 |
9 |
2016-11-28 |
LGL.N0000 |
32.900 |
33.500 |
32.800 |
33.100 |
12 |