L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-13 |
LFIN.N0000 |
114.900 |
114.900 |
114.900 |
114.900 |
3 |
| 2012-07-11 |
LFIN.N0000 |
108.100 |
110.000 |
108.100 |
109.500 |
5 |
| 2012-07-10 |
LFIN.N0000 |
115.000 |
117.500 |
115.000 |
115.500 |
6 |
| 2012-07-05 |
LFIN.N0000 |
114.100 |
114.100 |
114.100 |
114.100 |
1 |
| 2012-07-04 |
LFIN.N0000 |
120.900 |
120.900 |
120.900 |
120.900 |
2 |
| 2012-06-29 |
LFIN.N0000 |
124.000 |
124.000 |
116.100 |
121.200 |
11 |
| 2012-06-28 |
LFIN.N0000 |
116.600 |
124.400 |
115.000 |
123.600 |
26 |
| 2012-06-27 |
LFIN.N0000 |
116.500 |
116.600 |
116.500 |
116.600 |
2 |
| 2012-06-26 |
LFIN.N0000 |
115.000 |
121.000 |
115.000 |
120.000 |
16 |
| 2012-06-25 |
LFIN.N0000 |
113.100 |
115.000 |
113.100 |
115.000 |
19 |
| 2012-06-22 |
LFIN.N0000 |
112.200 |
112.600 |
112.100 |
112.500 |
5 |
| 2012-06-21 |
LFIN.N0000 |
118.200 |
118.200 |
114.000 |
114.100 |
6 |
| 2012-06-20 |
LFIN.N0000 |
120.100 |
120.100 |
118.200 |
120.000 |
13 |
| 2012-06-19 |
LFIN.N0000 |
119.900 |
121.000 |
119.900 |
120.000 |
7 |
| 2012-06-18 |
LFIN.N0000 |
107.100 |
123.000 |
107.100 |
119.200 |
41 |
| 2012-06-15 |
LFIN.N0000 |
110.000 |
110.000 |
109.800 |
109.800 |
3 |
| 2012-06-14 |
LFIN.N0000 |
104.000 |
107.500 |
103.600 |
104.000 |
16 |
| 2012-06-13 |
LFIN.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2012-06-12 |
LFIN.N0000 |
103.000 |
105.000 |
103.000 |
105.000 |
5 |
| 2012-06-11 |
LFIN.N0000 |
105.000 |
105.000 |
102.000 |
103.000 |
8 |