L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-10 |
LFIN.N0000 |
149.500 |
149.500 |
149.500 |
149.500 |
1 |
| 2012-12-07 |
LFIN.N0000 |
146.000 |
150.000 |
146.000 |
149.900 |
9 |
| 2012-12-03 |
LFIN.N0000 |
145.000 |
150.000 |
145.000 |
149.900 |
35 |
| 2012-11-30 |
LFIN.N0000 |
141.500 |
144.900 |
140.100 |
143.000 |
14 |
| 2012-11-29 |
LFIN.N0000 |
140.100 |
140.100 |
140.100 |
140.100 |
1 |
| 2012-11-28 |
LFIN.N0000 |
146.500 |
146.900 |
140.000 |
140.000 |
12 |
| 2012-11-26 |
LFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2012-11-23 |
LFIN.N0000 |
140.500 |
145.000 |
140.000 |
145.000 |
10 |
| 2012-11-22 |
LFIN.N0000 |
144.900 |
148.000 |
144.900 |
147.000 |
5 |
| 2012-11-21 |
LFIN.N0000 |
145.000 |
145.000 |
136.500 |
142.000 |
10 |
| 2012-11-20 |
LFIN.N0000 |
151.800 |
151.800 |
145.000 |
147.400 |
10 |
| 2012-11-19 |
LFIN.N0000 |
148.000 |
150.000 |
144.900 |
149.300 |
16 |
| 2012-11-16 |
LFIN.N0000 |
148.000 |
149.900 |
145.000 |
149.900 |
4 |
| 2012-11-15 |
LFIN.N0000 |
151.800 |
151.800 |
148.500 |
149.400 |
14 |
| 2012-11-14 |
LFIN.N0000 |
152.100 |
152.100 |
152.000 |
152.000 |
5 |
| 2012-11-12 |
LFIN.N0000 |
155.000 |
158.000 |
153.000 |
155.000 |
17 |
| 2012-11-09 |
LFIN.N0000 |
155.000 |
155.000 |
148.000 |
154.900 |
2 |
| 2012-11-08 |
LFIN.N0000 |
154.900 |
154.900 |
150.000 |
151.200 |
19 |
| 2012-11-07 |
LFIN.N0000 |
155.000 |
155.000 |
153.000 |
153.000 |
10 |
| 2012-11-06 |
LFIN.N0000 |
153.100 |
153.100 |
153.100 |
153.100 |
1 |