L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
LFIN.N0000 |
154.000 |
155.000 |
149.000 |
149.000 |
18 |
| 2012-10-16 |
LFIN.N0000 |
160.000 |
161.000 |
148.300 |
149.900 |
39 |
| 2012-10-15 |
LFIN.N0000 |
164.800 |
164.800 |
155.000 |
155.100 |
8 |
| 2012-10-12 |
LFIN.N0000 |
155.200 |
164.900 |
155.200 |
163.400 |
12 |
| 2012-10-11 |
LFIN.N0000 |
160.000 |
165.000 |
158.500 |
159.000 |
12 |
| 2012-10-10 |
LFIN.N0000 |
163.500 |
163.500 |
160.000 |
160.000 |
23 |
| 2012-10-09 |
LFIN.N0000 |
162.000 |
166.500 |
162.000 |
163.200 |
14 |
| 2012-10-08 |
LFIN.N0000 |
169.800 |
172.000 |
162.000 |
162.000 |
12 |
| 2012-10-05 |
LFIN.N0000 |
163.400 |
171.900 |
163.400 |
169.800 |
68 |
| 2012-10-04 |
LFIN.N0000 |
169.000 |
170.000 |
162.500 |
163.400 |
12 |
| 2012-10-03 |
LFIN.N0000 |
163.500 |
172.000 |
163.500 |
167.300 |
186 |
| 2012-10-02 |
LFIN.N0000 |
149.100 |
163.000 |
149.100 |
160.400 |
152 |
| 2012-10-01 |
LFIN.N0000 |
153.000 |
153.000 |
149.000 |
149.900 |
29 |
| 2012-09-28 |
LFIN.N0000 |
150.000 |
153.500 |
150.000 |
150.400 |
11 |
| 2012-09-27 |
LFIN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2012-09-26 |
LFIN.N0000 |
148.000 |
155.000 |
148.000 |
150.600 |
4 |
| 2012-09-25 |
LFIN.N0000 |
157.000 |
157.000 |
151.000 |
154.800 |
7 |
| 2012-09-21 |
LFIN.N0000 |
155.000 |
165.000 |
155.000 |
160.000 |
37 |
| 2012-09-20 |
LFIN.N0000 |
144.000 |
154.900 |
144.000 |
153.400 |
77 |
| 2012-09-19 |
LFIN.N0000 |
140.100 |
151.000 |
139.100 |
145.000 |
45 |