LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-05 |
LDEV.N0000 |
8.500 |
9.000 |
8.400 |
8.900 |
77 |
| 2012-10-04 |
LDEV.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
64 |
| 2012-10-03 |
LDEV.N0000 |
8.400 |
9.000 |
8.400 |
8.700 |
71 |
| 2012-10-02 |
LDEV.N0000 |
8.400 |
8.600 |
8.200 |
8.400 |
62 |
| 2012-10-01 |
LDEV.N0000 |
8.400 |
8.600 |
8.300 |
8.500 |
61 |
| 2012-09-28 |
LDEV.N0000 |
8.400 |
8.500 |
7.900 |
8.100 |
48 |
| 2012-09-27 |
LDEV.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
56 |
| 2012-09-26 |
LDEV.N0000 |
8.400 |
8.500 |
8.200 |
8.200 |
33 |
| 2012-09-25 |
LDEV.N0000 |
8.400 |
8.600 |
8.200 |
8.400 |
49 |
| 2012-09-24 |
LDEV.N0000 |
8.600 |
8.700 |
8.200 |
8.300 |
36 |
| 2012-09-21 |
LDEV.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
27 |
| 2012-09-20 |
LDEV.N0000 |
8.300 |
8.900 |
8.200 |
8.700 |
55 |
| 2012-09-19 |
LDEV.N0000 |
8.700 |
9.000 |
8.400 |
8.600 |
93 |
| 2012-09-18 |
LDEV.N0000 |
9.100 |
9.200 |
8.700 |
8.900 |
124 |
| 2012-09-17 |
LDEV.N0000 |
9.300 |
9.300 |
8.800 |
9.200 |
135 |
| 2012-09-14 |
LDEV.N0000 |
8.900 |
9.300 |
8.800 |
9.200 |
278 |
| 2012-09-13 |
LDEV.N0000 |
8.500 |
9.100 |
8.500 |
8.900 |
189 |
| 2012-09-12 |
LDEV.N0000 |
8.600 |
8.600 |
8.200 |
8.500 |
46 |
| 2012-09-11 |
LDEV.N0000 |
8.800 |
8.900 |
8.200 |
8.600 |
140 |
| 2012-09-10 |
LDEV.N0000 |
8.500 |
9.000 |
8.300 |
8.700 |
315 |