LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-05 |
LDEV.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
21 |
| 2012-11-02 |
LDEV.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
22 |
| 2012-11-01 |
LDEV.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
13 |
| 2012-10-31 |
LDEV.N0000 |
7.900 |
8.000 |
7.700 |
7.900 |
9 |
| 2012-10-30 |
LDEV.N0000 |
8.100 |
8.100 |
7.700 |
7.800 |
18 |
| 2012-10-26 |
LDEV.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
18 |
| 2012-10-25 |
LDEV.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
12 |
| 2012-10-24 |
LDEV.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
4 |
| 2012-10-23 |
LDEV.N0000 |
8.100 |
8.200 |
7.800 |
8.000 |
46 |
| 2012-10-22 |
LDEV.N0000 |
8.300 |
8.400 |
8.000 |
8.000 |
31 |
| 2012-10-19 |
LDEV.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
9 |
| 2012-10-18 |
LDEV.N0000 |
8.100 |
8.400 |
8.100 |
8.400 |
28 |
| 2012-10-17 |
LDEV.N0000 |
8.400 |
8.500 |
8.000 |
8.200 |
65 |
| 2012-10-16 |
LDEV.N0000 |
8.600 |
8.600 |
8.300 |
8.300 |
39 |
| 2012-10-15 |
LDEV.N0000 |
8.900 |
8.900 |
8.400 |
8.500 |
38 |
| 2012-10-12 |
LDEV.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
43 |
| 2012-10-11 |
LDEV.N0000 |
8.400 |
8.700 |
8.300 |
8.500 |
27 |
| 2012-10-10 |
LDEV.N0000 |
8.500 |
8.800 |
8.400 |
8.500 |
37 |
| 2012-10-09 |
LDEV.N0000 |
9.000 |
9.100 |
8.700 |
8.800 |
53 |
| 2012-10-08 |
LDEV.N0000 |
9.000 |
9.000 |
8.500 |
8.900 |
33 |