LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-10 |
LCEY.N0000 |
124.000 |
124.500 |
123.000 |
123.700 |
12 |
| 2014-10-09 |
LCEY.N0000 |
123.700 |
124.000 |
123.500 |
124.000 |
9 |
| 2014-10-07 |
LCEY.N0000 |
124.500 |
124.500 |
124.000 |
124.000 |
6 |
| 2014-10-03 |
LCEY.N0000 |
124.000 |
125.500 |
123.500 |
124.000 |
19 |
| 2014-10-02 |
LCEY.N0000 |
123.600 |
127.000 |
123.600 |
124.000 |
23 |
| 2014-10-01 |
LCEY.N0000 |
121.500 |
125.000 |
121.500 |
124.000 |
4 |
| 2014-09-30 |
LCEY.N0000 |
121.600 |
124.900 |
121.000 |
124.900 |
4 |
| 2014-09-29 |
LCEY.N0000 |
121.000 |
124.900 |
121.000 |
123.600 |
2 |
| 2014-09-26 |
LCEY.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2014-09-25 |
LCEY.N0000 |
123.000 |
123.900 |
123.000 |
123.000 |
6 |
| 2014-09-24 |
LCEY.N0000 |
123.100 |
123.100 |
123.000 |
123.100 |
3 |
| 2014-09-23 |
LCEY.N0000 |
123.500 |
127.000 |
123.000 |
123.000 |
19 |
| 2014-09-22 |
LCEY.N0000 |
123.600 |
123.600 |
123.500 |
123.500 |
8 |
| 2014-09-19 |
LCEY.N0000 |
123.500 |
126.000 |
123.500 |
123.500 |
11 |
| 2014-09-18 |
LCEY.N0000 |
124.600 |
125.000 |
123.000 |
124.700 |
26 |
| 2014-09-17 |
LCEY.N0000 |
123.500 |
127.000 |
123.500 |
123.500 |
10 |
| 2014-09-16 |
LCEY.N0000 |
124.000 |
124.000 |
123.800 |
123.900 |
3 |
| 2014-09-15 |
LCEY.N0000 |
123.800 |
124.000 |
123.800 |
124.000 |
5 |
| 2014-09-12 |
LCEY.N0000 |
125.000 |
125.000 |
123.800 |
123.800 |
6 |
| 2014-09-11 |
LCEY.N0000 |
125.200 |
126.000 |
125.000 |
125.000 |
18 |