LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-13 |
LCEY.N0000 |
117.000 |
122.000 |
117.000 |
119.900 |
4 |
| 2014-11-12 |
LCEY.N0000 |
122.000 |
122.000 |
120.100 |
121.000 |
4 |
| 2014-11-11 |
LCEY.N0000 |
120.000 |
122.000 |
120.000 |
122.000 |
6 |
| 2014-11-10 |
LCEY.N0000 |
120.000 |
122.000 |
120.000 |
120.000 |
5 |
| 2014-11-07 |
LCEY.N0000 |
123.000 |
123.000 |
120.000 |
120.000 |
15 |
| 2014-11-05 |
LCEY.N0000 |
118.000 |
125.000 |
115.100 |
122.600 |
15 |
| 2014-11-04 |
LCEY.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2014-11-03 |
LCEY.N0000 |
117.500 |
119.900 |
117.000 |
117.200 |
8 |
| 2014-10-31 |
LCEY.N0000 |
115.000 |
118.000 |
115.000 |
117.500 |
3 |
| 2014-10-30 |
LCEY.N0000 |
116.300 |
116.300 |
116.000 |
116.100 |
8 |
| 2014-10-29 |
LCEY.N0000 |
119.000 |
120.300 |
119.000 |
119.400 |
3 |
| 2014-10-27 |
LCEY.N0000 |
119.000 |
119.000 |
116.000 |
116.000 |
5 |
| 2014-10-24 |
LCEY.N0000 |
120.300 |
120.300 |
116.100 |
118.500 |
3 |
| 2014-10-23 |
LCEY.N0000 |
116.000 |
120.500 |
116.000 |
120.500 |
2 |
| 2014-10-21 |
LCEY.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
3 |
| 2014-10-20 |
LCEY.N0000 |
116.100 |
121.000 |
116.000 |
116.100 |
3 |
| 2014-10-17 |
LCEY.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
1 |
| 2014-10-16 |
LCEY.N0000 |
117.000 |
122.000 |
116.000 |
118.200 |
8 |
| 2014-10-14 |
LCEY.N0000 |
116.200 |
122.900 |
116.100 |
122.900 |
3 |
| 2014-10-13 |
LCEY.N0000 |
124.000 |
124.000 |
115.000 |
123.900 |
10 |