LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-08 |
LCEY.N0000 |
120.000 |
124.900 |
120.000 |
123.700 |
14 |
| 2014-07-07 |
LCEY.N0000 |
116.400 |
121.000 |
116.400 |
120.000 |
5 |
| 2014-07-04 |
LCEY.N0000 |
121.500 |
121.500 |
117.000 |
117.100 |
6 |
| 2014-07-03 |
LCEY.N0000 |
122.800 |
125.000 |
121.500 |
121.600 |
10 |
| 2014-07-02 |
LCEY.N0000 |
114.500 |
129.900 |
114.500 |
121.200 |
194 |
| 2014-07-01 |
LCEY.N0000 |
110.700 |
112.500 |
108.200 |
112.500 |
6 |
| 2014-06-30 |
LCEY.N0000 |
110.100 |
112.500 |
110.000 |
112.500 |
3 |
| 2014-06-27 |
LCEY.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2014-06-26 |
LCEY.N0000 |
110.000 |
114.000 |
110.000 |
112.300 |
2 |
| 2014-06-25 |
LCEY.N0000 |
114.700 |
114.700 |
114.700 |
114.700 |
1 |
| 2014-06-24 |
LCEY.N0000 |
110.100 |
110.500 |
110.000 |
110.500 |
7 |
| 2014-06-23 |
LCEY.N0000 |
114.800 |
114.800 |
114.700 |
114.700 |
4 |
| 2014-06-20 |
LCEY.N0000 |
114.000 |
114.500 |
114.000 |
114.500 |
4 |
| 2014-06-19 |
LCEY.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
4 |
| 2014-06-18 |
LCEY.N0000 |
114.500 |
114.800 |
113.000 |
113.000 |
4 |
| 2014-06-17 |
LCEY.N0000 |
114.500 |
114.500 |
114.500 |
114.500 |
2 |
| 2014-06-16 |
LCEY.N0000 |
110.600 |
117.900 |
110.000 |
110.000 |
41 |
| 2014-06-13 |
LCEY.N0000 |
118.900 |
118.900 |
118.900 |
118.900 |
1 |
| 2014-06-11 |
LCEY.N0000 |
110.000 |
118.500 |
110.000 |
114.700 |
10 |
| 2014-06-10 |
LCEY.N0000 |
110.100 |
114.400 |
109.000 |
109.300 |
10 |