LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-14 |
LCEY.N0000 |
57.000 |
60.000 |
57.000 |
57.000 |
5 |
| 2005-11-11 |
LCEY.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
3 |
| 2005-11-10 |
LCEY.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
6 |
| 2005-11-08 |
LCEY.N0000 |
63.750 |
64.000 |
63.000 |
63.250 |
30 |
| 2005-11-07 |
LCEY.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2005-11-03 |
LCEY.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
5 |
| 2005-11-02 |
LCEY.N0000 |
70.000 |
70.000 |
69.000 |
69.250 |
8 |
| 2005-10-31 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
41 |
| 2005-10-28 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-10-27 |
LCEY.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
12 |
| 2005-10-26 |
LCEY.N0000 |
74.000 |
74.000 |
70.000 |
70.000 |
47 |
| 2005-10-20 |
LCEY.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
14 |
| 2005-10-19 |
LCEY.N0000 |
75.500 |
80.000 |
75.000 |
79.250 |
14 |
| 2005-10-18 |
LCEY.N0000 |
81.000 |
82.000 |
79.750 |
79.750 |
15 |
| 2005-10-14 |
LCEY.N0000 |
75.000 |
81.000 |
74.000 |
80.000 |
62 |
| 2005-10-12 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-10-11 |
LCEY.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
2 |
| 2005-10-10 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-10-06 |
LCEY.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
1 |
| 2005-10-05 |
LCEY.N0000 |
75.000 |
75.000 |
74.000 |
74.750 |
4 |