LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-16 |
LCEY.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2006-03-15 |
LCEY.N0000 |
50.000 |
50.250 |
50.000 |
50.250 |
2 |
| 2006-03-13 |
LCEY.N0000 |
50.750 |
50.750 |
49.750 |
50.000 |
4 |
| 2006-03-09 |
LCEY.N0000 |
50.000 |
50.000 |
48.250 |
49.250 |
3 |
| 2006-03-07 |
LCEY.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
2 |
| 2006-03-06 |
LCEY.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2006-03-03 |
LCEY.N0000 |
48.000 |
51.250 |
48.000 |
50.750 |
2 |
| 2006-02-28 |
LCEY.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2006-02-27 |
LCEY.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2006-02-24 |
LCEY.N0000 |
51.500 |
52.000 |
51.500 |
51.750 |
2 |
| 2006-02-23 |
LCEY.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
4 |
| 2006-02-22 |
LCEY.N0000 |
52.000 |
52.250 |
51.250 |
51.250 |
5 |
| 2006-02-21 |
LCEY.N0000 |
51.000 |
51.750 |
50.000 |
51.750 |
4 |
| 2006-02-20 |
LCEY.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
2 |
| 2006-02-16 |
LCEY.N0000 |
53.500 |
53.750 |
53.500 |
53.750 |
2 |
| 2006-02-15 |
LCEY.N0000 |
50.000 |
50.000 |
48.000 |
49.250 |
16 |
| 2006-02-13 |
LCEY.N0000 |
50.000 |
54.000 |
50.000 |
54.000 |
2 |
| 2006-02-10 |
LCEY.N0000 |
48.500 |
49.000 |
48.500 |
49.000 |
4 |
| 2006-02-08 |
LCEY.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2006-02-07 |
LCEY.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
3 |