LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-02 |
LCEY.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-04-28 |
LCEY.N0000 |
49.000 |
53.000 |
49.000 |
50.000 |
22 |
| 2006-04-27 |
LCEY.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2006-04-26 |
LCEY.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2006-04-25 |
LCEY.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2006-04-24 |
LCEY.N0000 |
51.000 |
51.500 |
50.000 |
50.000 |
13 |
| 2006-04-20 |
LCEY.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2006-04-19 |
LCEY.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2006-04-18 |
LCEY.N0000 |
52.000 |
59.750 |
52.000 |
56.500 |
11 |
| 2006-04-17 |
LCEY.N0000 |
50.000 |
50.000 |
49.000 |
49.250 |
2 |
| 2006-04-07 |
LCEY.N0000 |
53.000 |
55.000 |
49.250 |
52.000 |
5 |
| 2006-04-06 |
LCEY.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2006-04-05 |
LCEY.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2006-04-04 |
LCEY.N0000 |
52.000 |
55.250 |
52.000 |
53.250 |
10 |
| 2006-03-30 |
LCEY.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2006-03-29 |
LCEY.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
1 |
| 2006-03-28 |
LCEY.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
6 |
| 2006-03-24 |
LCEY.N0000 |
54.000 |
54.000 |
47.000 |
47.000 |
5 |
| 2006-03-22 |
LCEY.N0000 |
50.750 |
52.000 |
50.750 |
52.000 |
2 |
| 2006-03-21 |
LCEY.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |