LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-04 |
LCEY.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2005-10-03 |
LCEY.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2005-09-30 |
LCEY.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
1 |
| 2005-09-29 |
LCEY.N0000 |
71.500 |
71.500 |
71.000 |
71.500 |
4 |
| 2005-09-28 |
LCEY.N0000 |
70.250 |
71.000 |
70.250 |
71.000 |
2 |
| 2005-09-27 |
LCEY.N0000 |
77.750 |
77.750 |
77.750 |
77.750 |
4 |
| 2005-09-23 |
LCEY.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2005-09-22 |
LCEY.N0000 |
75.000 |
75.000 |
72.000 |
73.000 |
12 |
| 2005-09-15 |
LCEY.N0000 |
77.000 |
78.000 |
77.000 |
77.250 |
5 |
| 2005-09-14 |
LCEY.N0000 |
73.000 |
80.000 |
73.000 |
78.000 |
7 |
| 2005-09-13 |
LCEY.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
7 |
| 2005-09-12 |
LCEY.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2005-09-09 |
LCEY.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
3 |
| 2005-09-08 |
LCEY.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
5 |
| 2005-09-07 |
LCEY.N0000 |
69.000 |
71.000 |
69.000 |
69.250 |
6 |
| 2005-09-06 |
LCEY.N0000 |
70.000 |
70.000 |
68.250 |
68.250 |
18 |
| 2005-09-05 |
LCEY.N0000 |
71.000 |
71.000 |
70.000 |
70.250 |
3 |
| 2005-09-02 |
LCEY.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2005-09-01 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2005-08-31 |
LCEY.N0000 |
70.000 |
71.750 |
70.000 |
71.000 |
9 |