LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-19 |
LCEM.N0000 |
14.750 |
14.750 |
13.750 |
14.500 |
188 |
| 2009-05-18 |
LCEM.N0000 |
15.000 |
15.250 |
14.500 |
14.750 |
376 |
| 2009-05-15 |
LCEM.N0000 |
13.750 |
14.500 |
13.500 |
14.250 |
144 |
| 2009-05-14 |
LCEM.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
71 |
| 2009-05-13 |
LCEM.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
78 |
| 2009-05-12 |
LCEM.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
33 |
| 2009-05-11 |
LCEM.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
92 |
| 2009-05-07 |
LCEM.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
32 |
| 2009-05-06 |
LCEM.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
56 |
| 2009-05-05 |
LCEM.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
129 |
| 2009-05-04 |
LCEM.N0000 |
13.250 |
13.500 |
13.000 |
13.250 |
76 |
| 2009-04-30 |
LCEM.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
20 |
| 2009-04-29 |
LCEM.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
115 |
| 2009-04-28 |
LCEM.N0000 |
13.250 |
13.250 |
12.500 |
12.750 |
186 |
| 2009-04-27 |
LCEM.N0000 |
13.750 |
13.750 |
13.000 |
13.250 |
108 |
| 2009-04-24 |
LCEM.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
110 |
| 2009-04-23 |
LCEM.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
151 |
| 2009-04-22 |
LCEM.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
66 |
| 2009-04-21 |
LCEM.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
207 |
| 2009-04-20 |
LCEM.N0000 |
13.500 |
14.250 |
13.250 |
14.000 |
136 |