LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-17 |
LCEM.N0000 |
20.000 |
23.500 |
20.000 |
22.250 |
730 |
| 2009-06-16 |
LCEM.N0000 |
20.000 |
20.250 |
19.500 |
19.750 |
174 |
| 2009-06-15 |
LCEM.N0000 |
18.500 |
20.250 |
18.500 |
19.750 |
570 |
| 2009-06-12 |
LCEM.N0000 |
17.250 |
18.750 |
17.000 |
18.250 |
598 |
| 2009-06-11 |
LCEM.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
75 |
| 2009-06-10 |
LCEM.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
43 |
| 2009-06-09 |
LCEM.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
57 |
| 2009-06-08 |
LCEM.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
72 |
| 2009-06-05 |
LCEM.N0000 |
17.000 |
17.250 |
16.500 |
16.500 |
72 |
| 2009-06-04 |
LCEM.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
124 |
| 2009-06-03 |
LCEM.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
45 |
| 2009-06-02 |
LCEM.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
80 |
| 2009-06-01 |
LCEM.N0000 |
17.250 |
17.750 |
17.000 |
17.250 |
263 |
| 2009-05-29 |
LCEM.N0000 |
17.000 |
17.250 |
16.500 |
17.000 |
163 |
| 2009-05-28 |
LCEM.N0000 |
17.000 |
17.750 |
16.500 |
17.000 |
530 |
| 2009-05-27 |
LCEM.N0000 |
15.250 |
17.000 |
15.250 |
16.750 |
795 |
| 2009-05-26 |
LCEM.N0000 |
14.250 |
15.250 |
14.250 |
15.000 |
279 |
| 2009-05-25 |
LCEM.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
100 |
| 2009-05-22 |
LCEM.N0000 |
14.250 |
14.750 |
14.000 |
14.000 |
214 |
| 2009-05-21 |
LCEM.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
130 |