LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-16 |
LCEM.N0000 |
28.750 |
29.500 |
28.250 |
28.500 |
289 |
| 2009-07-15 |
LCEM.N0000 |
27.750 |
29.000 |
27.000 |
28.750 |
624 |
| 2009-07-14 |
LCEM.N0000 |
27.000 |
27.750 |
26.000 |
27.000 |
269 |
| 2009-07-13 |
LCEM.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
335 |
| 2009-07-10 |
LCEM.N0000 |
23.750 |
26.000 |
23.750 |
25.750 |
307 |
| 2009-07-09 |
LCEM.N0000 |
24.500 |
24.500 |
23.500 |
23.500 |
149 |
| 2009-07-08 |
LCEM.N0000 |
24.750 |
24.750 |
24.250 |
24.750 |
87 |
| 2009-07-07 |
LCEM.N0000 |
25.000 |
26.000 |
24.750 |
25.000 |
101 |
| 2009-07-03 |
LCEM.N0000 |
25.250 |
25.250 |
24.000 |
25.000 |
168 |
| 2009-07-02 |
LCEM.N0000 |
25.250 |
26.250 |
25.250 |
25.250 |
324 |
| 2009-07-01 |
LCEM.N0000 |
23.750 |
25.000 |
23.750 |
25.000 |
617 |
| 2009-06-30 |
LCEM.N0000 |
23.500 |
23.750 |
23.000 |
23.000 |
77 |
| 2009-06-29 |
LCEM.N0000 |
23.500 |
23.500 |
22.500 |
23.250 |
112 |
| 2009-06-26 |
LCEM.N0000 |
23.000 |
24.500 |
23.000 |
23.000 |
334 |
| 2009-06-25 |
LCEM.N0000 |
21.500 |
23.250 |
21.250 |
22.750 |
266 |
| 2009-06-24 |
LCEM.N0000 |
20.500 |
22.000 |
20.500 |
21.500 |
166 |
| 2009-06-23 |
LCEM.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
103 |
| 2009-06-22 |
LCEM.N0000 |
21.500 |
21.750 |
20.000 |
20.250 |
185 |
| 2009-06-19 |
LCEM.N0000 |
21.750 |
22.000 |
21.000 |
21.250 |
93 |
| 2009-06-18 |
LCEM.N0000 |
22.500 |
22.750 |
21.250 |
21.250 |
200 |