LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-13 |
LCEM.N0000 |
33.500 |
33.750 |
32.250 |
32.250 |
90 |
| 2009-10-12 |
LCEM.N0000 |
34.250 |
34.250 |
32.750 |
33.000 |
212 |
| 2009-10-09 |
LCEM.N0000 |
33.500 |
34.250 |
33.000 |
33.500 |
451 |
| 2009-10-08 |
LCEM.N0000 |
31.500 |
34.000 |
31.000 |
33.250 |
593 |
| 2009-10-07 |
LCEM.N0000 |
31.500 |
32.000 |
31.000 |
31.250 |
93 |
| 2009-10-06 |
LCEM.N0000 |
31.500 |
32.750 |
31.250 |
31.500 |
131 |
| 2009-10-05 |
LCEM.N0000 |
31.000 |
32.250 |
31.000 |
31.250 |
241 |
| 2009-10-02 |
LCEM.N0000 |
30.000 |
30.250 |
29.750 |
30.000 |
37 |
| 2009-10-01 |
LCEM.N0000 |
30.250 |
31.500 |
29.750 |
30.000 |
45 |
| 2009-09-30 |
LCEM.N0000 |
28.500 |
32.250 |
28.500 |
30.250 |
329 |
| 2009-09-29 |
LCEM.N0000 |
29.000 |
29.750 |
29.000 |
29.000 |
74 |
| 2009-09-28 |
LCEM.N0000 |
29.500 |
31.000 |
29.000 |
29.500 |
47 |
| 2009-09-25 |
LCEM.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
67 |
| 2009-09-24 |
LCEM.N0000 |
30.000 |
30.500 |
29.000 |
29.500 |
90 |
| 2009-09-23 |
LCEM.N0000 |
30.500 |
30.500 |
29.750 |
29.750 |
41 |
| 2009-09-22 |
LCEM.N0000 |
30.500 |
30.750 |
29.750 |
29.750 |
114 |
| 2009-09-18 |
LCEM.N0000 |
30.500 |
30.750 |
30.000 |
30.500 |
89 |
| 2009-09-17 |
LCEM.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
193 |
| 2009-09-16 |
LCEM.N0000 |
31.000 |
31.500 |
30.500 |
31.250 |
89 |
| 2009-09-15 |
LCEM.N0000 |
31.750 |
32.000 |
30.250 |
30.500 |
131 |