LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-11 |
LCEM.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
59 |
| 2009-12-10 |
LCEM.N0000 |
24.750 |
25.250 |
24.500 |
24.500 |
33 |
| 2009-12-09 |
LCEM.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
42 |
| 2009-12-08 |
LCEM.N0000 |
25.500 |
25.750 |
25.000 |
25.250 |
95 |
| 2009-12-07 |
LCEM.N0000 |
24.750 |
25.750 |
24.500 |
24.750 |
239 |
| 2009-12-04 |
LCEM.N0000 |
25.000 |
25.750 |
24.250 |
24.500 |
150 |
| 2009-12-03 |
LCEM.N0000 |
24.750 |
25.000 |
24.500 |
24.750 |
124 |
| 2009-12-02 |
LCEM.N0000 |
22.750 |
25.000 |
22.750 |
24.250 |
343 |
| 2009-11-30 |
LCEM.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
61 |
| 2009-11-27 |
LCEM.N0000 |
22.250 |
22.250 |
21.750 |
22.250 |
46 |
| 2009-11-26 |
LCEM.N0000 |
22.000 |
22.500 |
21.000 |
22.000 |
121 |
| 2009-11-25 |
LCEM.N0000 |
20.500 |
21.750 |
20.000 |
21.250 |
223 |
| 2009-11-24 |
LCEM.N0000 |
22.750 |
22.750 |
20.500 |
20.500 |
167 |
| 2009-11-23 |
LCEM.N0000 |
22.500 |
23.250 |
22.000 |
22.500 |
154 |
| 2009-11-20 |
LCEM.N0000 |
23.500 |
24.000 |
22.250 |
22.250 |
88 |
| 2009-11-19 |
LCEM.N0000 |
23.750 |
23.750 |
22.750 |
23.000 |
119 |
| 2009-11-18 |
LCEM.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
43 |
| 2009-11-17 |
LCEM.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
36 |
| 2009-11-16 |
LCEM.N0000 |
25.000 |
25.750 |
24.500 |
25.000 |
103 |
| 2009-11-13 |
LCEM.N0000 |
25.000 |
25.500 |
24.750 |
24.750 |
87 |