LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-16 |
LCEM.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
48 |
| 2010-03-15 |
LCEM.N0000 |
27.500 |
27.750 |
27.250 |
27.750 |
34 |
| 2010-03-12 |
LCEM.N0000 |
27.500 |
28.250 |
27.500 |
27.750 |
37 |
| 2010-03-11 |
LCEM.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
23 |
| 2010-03-10 |
LCEM.N0000 |
27.250 |
27.750 |
27.000 |
27.500 |
47 |
| 2010-03-09 |
LCEM.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
39 |
| 2010-03-08 |
LCEM.N0000 |
28.500 |
28.500 |
27.500 |
27.500 |
33 |
| 2010-03-05 |
LCEM.N0000 |
28.000 |
28.500 |
27.500 |
28.000 |
38 |
| 2010-03-04 |
LCEM.N0000 |
28.250 |
28.500 |
27.750 |
28.250 |
58 |
| 2010-03-03 |
LCEM.N0000 |
28.500 |
28.750 |
28.000 |
28.500 |
53 |
| 2010-03-02 |
LCEM.N0000 |
29.500 |
29.750 |
28.250 |
28.500 |
48 |
| 2010-03-01 |
LCEM.N0000 |
30.000 |
31.000 |
29.500 |
29.500 |
85 |
| 2010-02-26 |
LCEM.N0000 |
29.000 |
30.250 |
28.500 |
30.000 |
166 |
| 2010-02-25 |
LCEM.N0000 |
30.000 |
30.500 |
29.000 |
29.000 |
251 |
| 2010-02-24 |
LCEM.N0000 |
26.500 |
30.250 |
26.500 |
29.000 |
606 |
| 2010-02-23 |
LCEM.N0000 |
27.500 |
27.500 |
26.750 |
26.750 |
37 |
| 2010-02-22 |
LCEM.N0000 |
26.750 |
28.250 |
26.750 |
27.000 |
83 |
| 2010-02-19 |
LCEM.N0000 |
27.000 |
27.500 |
26.500 |
27.250 |
51 |
| 2010-02-18 |
LCEM.N0000 |
27.000 |
28.000 |
26.500 |
26.750 |
60 |
| 2010-02-17 |
LCEM.N0000 |
26.750 |
28.000 |
26.750 |
27.500 |
77 |