LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-19 |
LCEM.N0000 |
29.500 |
29.500 |
28.750 |
28.750 |
64 |
| 2010-05-18 |
LCEM.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
43 |
| 2010-05-17 |
LCEM.N0000 |
30.000 |
31.000 |
29.500 |
29.750 |
13 |
| 2010-05-14 |
LCEM.N0000 |
29.750 |
30.750 |
29.500 |
30.000 |
36 |
| 2010-05-13 |
LCEM.N0000 |
30.250 |
30.500 |
30.000 |
30.000 |
44 |
| 2010-05-12 |
LCEM.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
49 |
| 2010-05-11 |
LCEM.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
26 |
| 2010-05-10 |
LCEM.N0000 |
31.500 |
32.250 |
31.000 |
31.250 |
71 |
| 2010-05-07 |
LCEM.N0000 |
35.000 |
35.000 |
30.750 |
31.000 |
74 |
| 2010-05-06 |
LCEM.N0000 |
31.000 |
32.000 |
30.500 |
31.250 |
93 |
| 2010-05-05 |
LCEM.N0000 |
32.250 |
32.750 |
31.000 |
31.000 |
120 |
| 2010-05-04 |
LCEM.N0000 |
32.250 |
32.750 |
31.250 |
32.250 |
123 |
| 2010-05-03 |
LCEM.N0000 |
32.000 |
32.500 |
31.500 |
31.750 |
108 |
| 2010-04-30 |
LCEM.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
33 |
| 2010-04-29 |
LCEM.N0000 |
31.250 |
33.250 |
31.250 |
32.000 |
171 |
| 2010-04-27 |
LCEM.N0000 |
31.000 |
33.000 |
31.000 |
31.750 |
51 |
| 2010-04-26 |
LCEM.N0000 |
31.500 |
32.000 |
31.250 |
31.500 |
55 |
| 2010-04-23 |
LCEM.N0000 |
32.250 |
32.750 |
31.500 |
32.000 |
60 |
| 2010-04-22 |
LCEM.N0000 |
32.750 |
33.250 |
32.500 |
32.500 |
125 |
| 2010-04-21 |
LCEM.N0000 |
31.500 |
33.250 |
31.000 |
32.500 |
262 |