LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-12 |
LCEM.N0000 |
14.250 |
14.250 |
13.500 |
14.000 |
110 |
| 2009-02-11 |
LCEM.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
253 |
| 2009-02-10 |
LCEM.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
619 |
| 2009-02-06 |
LCEM.N0000 |
12.750 |
14.000 |
12.750 |
13.750 |
404 |
| 2009-02-05 |
LCEM.N0000 |
13.250 |
13.250 |
12.500 |
12.750 |
131 |
| 2009-02-03 |
LCEM.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
97 |
| 2009-02-02 |
LCEM.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
181 |
| 2009-01-30 |
LCEM.N0000 |
13.500 |
13.500 |
12.250 |
13.000 |
441 |
| 2009-01-29 |
LCEM.N0000 |
13.000 |
13.750 |
12.750 |
13.000 |
775 |
| 2009-01-28 |
LCEM.N0000 |
10.500 |
12.750 |
10.500 |
12.250 |
891 |
| 2009-01-27 |
LCEM.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
88 |
| 2009-01-26 |
LCEM.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
134 |
| 2009-01-23 |
LCEM.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
49 |
| 2009-01-22 |
LCEM.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
77 |
| 2009-01-21 |
LCEM.N0000 |
10.250 |
10.250 |
9.500 |
9.750 |
147 |
| 2009-01-20 |
LCEM.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
147 |
| 2009-01-19 |
LCEM.N0000 |
10.000 |
10.750 |
9.750 |
10.500 |
256 |
| 2009-01-16 |
LCEM.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
159 |
| 2009-01-15 |
LCEM.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
201 |
| 2009-01-13 |
LCEM.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
392 |