LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-12 |
LCEM.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
291 |
| 2009-01-09 |
LCEM.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
51 |
| 2009-01-08 |
LCEM.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
27 |
| 2009-01-07 |
LCEM.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
171 |
| 2009-01-06 |
LCEM.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
41 |
| 2009-01-05 |
LCEM.N0000 |
8.750 |
9.000 |
7.500 |
7.500 |
261 |
| 2009-01-02 |
LCEM.N0000 |
6.500 |
8.500 |
6.500 |
8.250 |
323 |
| 2008-12-31 |
LCEM.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
31 |
| 2008-12-30 |
LCEM.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
17 |
| 2008-12-29 |
LCEM.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2008-12-24 |
LCEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2008-12-23 |
LCEM.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
21 |
| 2008-12-22 |
LCEM.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
16 |
| 2008-12-19 |
LCEM.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2008-12-18 |
LCEM.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
10 |
| 2008-12-17 |
LCEM.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
7 |
| 2008-12-16 |
LCEM.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
13 |
| 2008-12-15 |
LCEM.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
16 |
| 2008-12-11 |
LCEM.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2008-12-10 |
LCEM.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
30 |