LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-27 |
LALU.N0000 |
0.000 |
20.000 |
19.000 |
19.000 |
5 |
| 1994-04-26 |
LALU.N0000 |
0.000 |
20.000 |
19.000 |
19.000 |
10 |
| 1994-04-22 |
LALU.N0000 |
0.000 |
22.000 |
20.000 |
20.000 |
9 |
| 1994-04-21 |
LALU.N0000 |
0.000 |
22.000 |
20.000 |
20.000 |
7 |
| 1994-04-20 |
LALU.N0000 |
0.000 |
22.750 |
22.000 |
22.000 |
3 |
| 1994-04-19 |
LALU.N0000 |
0.000 |
23.000 |
22.000 |
23.000 |
9 |
| 1994-04-18 |
LALU.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
6 |
| 1994-04-12 |
LALU.N0000 |
0.000 |
23.000 |
21.250 |
23.000 |
6 |
| 1994-04-11 |
LALU.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1994-04-08 |
LALU.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
6 |
| 1994-04-07 |
LALU.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
6 |
| 1994-04-06 |
LALU.N0000 |
0.000 |
21.500 |
20.000 |
20.000 |
10 |
| 1994-04-05 |
LALU.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1994-04-04 |
LALU.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
8 |
| 1994-03-31 |
LALU.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1994-03-30 |
LALU.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
10 |
| 1994-03-29 |
LALU.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
9 |
| 1994-03-28 |
LALU.N0000 |
0.000 |
20.250 |
17.000 |
20.000 |
22 |
| 1994-03-25 |
LALU.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
10 |
| 1994-03-24 |
LALU.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |