LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-06 |
LALU.N0000 |
0.000 |
21.500 |
20.000 |
20.000 |
10 |
| 1994-04-05 |
LALU.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1994-04-04 |
LALU.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
8 |
| 1994-03-31 |
LALU.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1994-03-30 |
LALU.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
10 |
| 1994-03-29 |
LALU.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
9 |
| 1994-03-28 |
LALU.N0000 |
0.000 |
20.250 |
17.000 |
20.000 |
22 |
| 1994-03-25 |
LALU.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
10 |
| 1994-03-24 |
LALU.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1994-03-22 |
LALU.N0000 |
0.000 |
25.000 |
23.500 |
23.500 |
4 |
| 1994-03-21 |
LALU.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
5 |
| 1994-03-18 |
LALU.N0000 |
0.000 |
24.000 |
22.250 |
24.000 |
14 |
| 1994-03-17 |
LALU.N0000 |
0.000 |
23.500 |
21.000 |
21.500 |
3 |
| 1994-03-16 |
LALU.N0000 |
0.000 |
24.000 |
23.000 |
24.000 |
18 |
| 1994-03-15 |
LALU.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1994-03-14 |
LALU.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
14 |
| 1994-03-11 |
LALU.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
7 |
| 1994-03-10 |
LALU.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
9 |
| 1994-03-09 |
LALU.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
10 |
| 1994-03-08 |
LALU.N0000 |
0.000 |
27.000 |
26.000 |
26.250 |
12 |