RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-02 |
KZOO.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
18 |
| 2019-07-01 |
KZOO.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
28 |
| 2019-06-28 |
KZOO.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
118 |
| 2019-06-27 |
KZOO.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
9 |
| 2019-06-26 |
KZOO.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
28 |
| 2019-06-25 |
KZOO.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
6 |
| 2019-06-24 |
KZOO.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
10 |
| 2019-06-21 |
KZOO.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
5 |
| 2019-06-20 |
KZOO.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
9 |
| 2019-06-19 |
KZOO.N0000 |
2.700 |
2.900 |
2.500 |
2.500 |
330 |
| 2019-06-18 |
KZOO.N0000 |
2.500 |
2.700 |
2.500 |
2.700 |
38 |
| 2019-06-17 |
KZOO.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
17 |
| 2019-06-14 |
KZOO.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
30 |
| 2019-06-13 |
KZOO.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
4 |
| 2019-06-12 |
KZOO.N0000 |
2.400 |
2.600 |
2.400 |
2.600 |
40 |
| 2019-06-11 |
KZOO.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
61 |
| 2019-06-10 |
KZOO.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
7 |
| 2019-06-07 |
KZOO.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
3 |
| 2019-06-06 |
KZOO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2019-06-04 |
KZOO.N0000 |
2.700 |
2.700 |
2.400 |
2.500 |
106 |