RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-31 |
KZOO.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
52 |
| 2019-07-30 |
KZOO.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
57 |
| 2019-07-29 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
26 |
| 2019-07-26 |
KZOO.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
47 |
| 2019-07-25 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
50 |
| 2019-07-24 |
KZOO.N0000 |
2.800 |
3.000 |
2.700 |
2.900 |
45 |
| 2019-07-23 |
KZOO.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
56 |
| 2019-07-22 |
KZOO.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
51 |
| 2019-07-19 |
KZOO.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
51 |
| 2019-07-18 |
KZOO.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
109 |
| 2019-07-17 |
KZOO.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
112 |
| 2019-07-15 |
KZOO.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
7 |
| 2019-07-12 |
KZOO.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
7 |
| 2019-07-11 |
KZOO.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
29 |
| 2019-07-10 |
KZOO.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
17 |
| 2019-07-09 |
KZOO.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
14 |
| 2019-07-08 |
KZOO.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
9 |
| 2019-07-05 |
KZOO.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
30 |
| 2019-07-04 |
KZOO.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
42 |
| 2019-07-03 |
KZOO.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
6 |