RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-13 |
KZOO.N0000 |
1040.000 |
1040.000 |
1035.100 |
1036.900 |
6 |
| 2013-08-08 |
KZOO.N0000 |
1202.000 |
1205.000 |
1202.000 |
1204.100 |
5 |
| 2013-08-06 |
KZOO.N0000 |
1202.000 |
1202.000 |
1202.000 |
1202.000 |
1 |
| 2013-08-05 |
KZOO.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
1 |
| 2013-08-01 |
KZOO.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
3 |
| 2013-07-30 |
KZOO.N0000 |
1248.400 |
1248.400 |
1200.000 |
1200.000 |
3 |
| 2013-07-25 |
KZOO.N0000 |
1249.800 |
1249.800 |
1249.800 |
1249.800 |
1 |
| 2013-07-23 |
KZOO.N0000 |
1224.000 |
1250.000 |
1224.000 |
1230.500 |
2 |
| 2013-07-19 |
KZOO.N0000 |
1240.000 |
1248.000 |
1240.000 |
1245.300 |
2 |
| 2013-07-18 |
KZOO.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
1 |
| 2013-07-17 |
KZOO.N0000 |
1255.000 |
1255.000 |
1255.000 |
1255.000 |
5 |
| 2013-07-12 |
KZOO.N0000 |
1314.100 |
1314.900 |
1300.000 |
1303.200 |
8 |
| 2013-07-09 |
KZOO.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2013-07-08 |
KZOO.N0000 |
1286.100 |
1290.700 |
1251.000 |
1251.000 |
13 |
| 2013-07-05 |
KZOO.N0000 |
1292.000 |
1292.000 |
1292.000 |
1292.000 |
1 |
| 2013-07-03 |
KZOO.N0000 |
1298.000 |
1298.000 |
1292.000 |
1295.900 |
5 |
| 2013-07-01 |
KZOO.N0000 |
1288.100 |
1365.000 |
1288.100 |
1315.100 |
11 |
| 2013-06-26 |
KZOO.N0000 |
1367.000 |
1449.000 |
1252.200 |
1364.500 |
5 |
| 2013-06-24 |
KZOO.N0000 |
1400.000 |
1410.000 |
1400.000 |
1405.000 |
4 |
| 2013-06-21 |
KZOO.N0000 |
1379.100 |
1529.500 |
1379.100 |
1529.500 |
3 |