RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-20 |
KZOO.N0000 |
900.000 |
950.000 |
900.000 |
927.100 |
10 |
| 2013-09-18 |
KZOO.N0000 |
902.000 |
910.000 |
901.000 |
910.000 |
17 |
| 2013-09-17 |
KZOO.N0000 |
944.900 |
944.900 |
901.100 |
902.000 |
6 |
| 2013-09-13 |
KZOO.N0000 |
945.000 |
945.000 |
900.000 |
905.400 |
17 |
| 2013-09-12 |
KZOO.N0000 |
949.900 |
949.900 |
900.000 |
900.700 |
20 |
| 2013-09-11 |
KZOO.N0000 |
915.000 |
915.000 |
915.000 |
915.000 |
1 |
| 2013-09-06 |
KZOO.N0000 |
944.000 |
944.000 |
944.000 |
944.000 |
1 |
| 2013-09-04 |
KZOO.N0000 |
910.000 |
910.000 |
910.000 |
910.000 |
3 |
| 2013-09-03 |
KZOO.N0000 |
950.000 |
950.000 |
900.000 |
904.700 |
16 |
| 2013-09-02 |
KZOO.N0000 |
922.200 |
1090.800 |
900.000 |
1090.800 |
10 |
| 2013-08-30 |
KZOO.N0000 |
999.900 |
999.900 |
999.900 |
999.900 |
10 |
| 2013-08-29 |
KZOO.N0000 |
999.000 |
999.900 |
999.000 |
999.900 |
6 |
| 2013-08-28 |
KZOO.N0000 |
1006.100 |
1006.100 |
999.000 |
999.100 |
16 |
| 2013-08-27 |
KZOO.N0000 |
1060.000 |
1100.000 |
1000.000 |
1091.300 |
6 |
| 2013-08-22 |
KZOO.N0000 |
1198.000 |
1198.000 |
1050.000 |
1066.000 |
7 |
| 2013-08-21 |
KZOO.N0000 |
1190.000 |
1190.000 |
1179.900 |
1184.500 |
2 |
| 2013-08-19 |
KZOO.N0000 |
1190.000 |
1190.000 |
1190.000 |
1190.000 |
1 |
| 2013-08-16 |
KZOO.N0000 |
1050.000 |
1192.000 |
1050.000 |
1184.800 |
4 |
| 2013-08-15 |
KZOO.N0000 |
1050.100 |
1050.100 |
1050.100 |
1050.100 |
1 |
| 2013-08-14 |
KZOO.N0000 |
1050.000 |
1050.000 |
1050.000 |
1050.000 |
3 |