RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-28 |
KZOO.N0000 |
1641.100 |
1641.100 |
1641.100 |
1641.100 |
3 |
| 2013-05-27 |
KZOO.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
1 |
| 2013-05-23 |
KZOO.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
1 |
| 2013-05-22 |
KZOO.N0000 |
1739.900 |
1739.900 |
1685.000 |
1700.000 |
7 |
| 2013-05-20 |
KZOO.N0000 |
1744.000 |
1744.000 |
1744.000 |
1744.000 |
1 |
| 2013-05-16 |
KZOO.N0000 |
1775.000 |
1775.000 |
1685.000 |
1685.000 |
2 |
| 2013-05-15 |
KZOO.N0000 |
1774.800 |
1774.800 |
1690.000 |
1690.000 |
4 |
| 2013-05-14 |
KZOO.N0000 |
1799.900 |
1799.900 |
1670.000 |
1685.400 |
22 |
| 2013-05-13 |
KZOO.N0000 |
1848.500 |
1848.500 |
1700.000 |
1703.100 |
5 |
| 2013-05-10 |
KZOO.N0000 |
1775.500 |
1849.800 |
1700.000 |
1710.600 |
27 |
| 2013-05-09 |
KZOO.N0000 |
1799.900 |
1799.900 |
1799.800 |
1799.800 |
3 |
| 2013-05-08 |
KZOO.N0000 |
1849.000 |
1850.000 |
1799.000 |
1799.000 |
3 |
| 2013-05-07 |
KZOO.N0000 |
1620.000 |
1888.900 |
1620.000 |
1775.600 |
13 |
| 2013-05-06 |
KZOO.N0000 |
1750.000 |
1750.000 |
1750.000 |
1750.000 |
2 |
| 2013-05-03 |
KZOO.N0000 |
1750.000 |
1750.000 |
1720.000 |
1720.000 |
2 |
| 2013-04-30 |
KZOO.N0000 |
1799.500 |
1799.500 |
1799.500 |
1799.500 |
1 |
| 2013-04-29 |
KZOO.N0000 |
1814.900 |
1814.900 |
1699.000 |
1699.000 |
11 |
| 2013-04-26 |
KZOO.N0000 |
1811.000 |
1815.000 |
1770.000 |
1795.600 |
12 |
| 2013-04-24 |
KZOO.N0000 |
1864.900 |
1864.900 |
1810.100 |
1810.400 |
9 |
| 2013-04-23 |
KZOO.N0000 |
1865.000 |
1865.000 |
1780.000 |
1785.300 |
3 |