RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-05 |
KZOO.N0000 |
1292.000 |
1292.000 |
1292.000 |
1292.000 |
1 |
| 2013-07-03 |
KZOO.N0000 |
1298.000 |
1298.000 |
1292.000 |
1295.900 |
5 |
| 2013-07-01 |
KZOO.N0000 |
1288.100 |
1365.000 |
1288.100 |
1315.100 |
11 |
| 2013-06-26 |
KZOO.N0000 |
1367.000 |
1449.000 |
1252.200 |
1364.500 |
5 |
| 2013-06-24 |
KZOO.N0000 |
1400.000 |
1410.000 |
1400.000 |
1405.000 |
4 |
| 2013-06-21 |
KZOO.N0000 |
1379.100 |
1529.500 |
1379.100 |
1529.500 |
3 |
| 2013-06-20 |
KZOO.N0000 |
1378.100 |
1378.100 |
1378.100 |
1378.100 |
1 |
| 2013-06-19 |
KZOO.N0000 |
1365.600 |
1365.600 |
1365.600 |
1365.600 |
1 |
| 2013-06-17 |
KZOO.N0000 |
1351.100 |
1631.000 |
1351.100 |
1431.300 |
12 |
| 2013-06-13 |
KZOO.N0000 |
1402.100 |
1402.100 |
1402.100 |
1402.100 |
1 |
| 2013-06-12 |
KZOO.N0000 |
1584.100 |
1595.000 |
1500.000 |
1525.300 |
17 |
| 2013-06-11 |
KZOO.N0000 |
1583.100 |
1585.100 |
1583.100 |
1585.100 |
3 |
| 2013-06-07 |
KZOO.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
2 |
| 2013-06-06 |
KZOO.N0000 |
1654.100 |
1654.100 |
1570.000 |
1570.200 |
7 |
| 2013-06-05 |
KZOO.N0000 |
1699.900 |
1699.900 |
1660.000 |
1660.000 |
3 |
| 2013-06-04 |
KZOO.N0000 |
1748.000 |
1748.000 |
1660.000 |
1700.000 |
9 |
| 2013-06-03 |
KZOO.N0000 |
1747.800 |
1748.000 |
1670.000 |
1670.000 |
3 |
| 2013-05-31 |
KZOO.N0000 |
1699.800 |
1705.000 |
1699.800 |
1704.900 |
4 |
| 2013-05-30 |
KZOO.N0000 |
1747.900 |
1747.900 |
1652.500 |
1684.300 |
2 |
| 2013-05-29 |
KZOO.N0000 |
1700.000 |
1749.000 |
1690.000 |
1700.100 |
20 |