RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-26 |
KZOO.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
3 |
| 2013-12-24 |
KZOO.N0000 |
1001.000 |
1001.100 |
1001.000 |
1001.100 |
4 |
| 2013-12-20 |
KZOO.N0000 |
1097.700 |
1097.700 |
1097.700 |
1097.700 |
3 |
| 2013-12-17 |
KZOO.N0000 |
1097.900 |
1097.900 |
1097.900 |
1097.900 |
1 |
| 2013-12-13 |
KZOO.N0000 |
1050.000 |
1075.000 |
1050.000 |
1062.500 |
2 |
| 2013-12-11 |
KZOO.N0000 |
1000.000 |
1015.000 |
1000.000 |
1010.800 |
5 |
| 2013-12-10 |
KZOO.N0000 |
1099.000 |
1099.000 |
1099.000 |
1099.000 |
1 |
| 2013-12-05 |
KZOO.N0000 |
1100.000 |
1125.000 |
1040.000 |
1040.000 |
9 |
| 2013-12-03 |
KZOO.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
5 |
| 2013-12-02 |
KZOO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
2 |
| 2013-11-29 |
KZOO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2013-11-19 |
KZOO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2013-11-15 |
KZOO.N0000 |
1220.000 |
1220.000 |
1220.000 |
1220.000 |
1 |
| 2013-11-14 |
KZOO.N0000 |
1081.000 |
1228.900 |
1081.000 |
1146.800 |
6 |
| 2013-11-13 |
KZOO.N0000 |
1080.000 |
1080.000 |
1080.000 |
1080.000 |
1 |
| 2013-11-12 |
KZOO.N0000 |
1080.000 |
1086.000 |
1080.000 |
1080.000 |
5 |
| 2013-11-08 |
KZOO.N0000 |
1270.000 |
1270.000 |
1270.000 |
1270.000 |
1 |
| 2013-11-07 |
KZOO.N0000 |
1080.000 |
1080.000 |
1080.000 |
1080.000 |
1 |
| 2013-11-05 |
KZOO.N0000 |
1230.000 |
1230.000 |
1230.000 |
1230.000 |
1 |
| 2013-11-04 |
KZOO.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |