RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-20 |
KZOO.N0000 |
900.200 |
900.200 |
900.200 |
900.200 |
1 |
| 2014-02-19 |
KZOO.N0000 |
960.000 |
960.000 |
900.000 |
930.100 |
4 |
| 2014-02-18 |
KZOO.N0000 |
960.000 |
960.100 |
960.000 |
960.000 |
5 |
| 2014-02-17 |
KZOO.N0000 |
999.800 |
999.800 |
999.800 |
999.800 |
1 |
| 2014-02-13 |
KZOO.N0000 |
999.700 |
999.700 |
960.100 |
976.700 |
4 |
| 2014-02-12 |
KZOO.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2014-02-11 |
KZOO.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2014-02-07 |
KZOO.N0000 |
1040.000 |
1040.000 |
1000.000 |
1021.700 |
3 |
| 2014-02-06 |
KZOO.N0000 |
1001.000 |
1001.000 |
1000.000 |
1000.000 |
7 |
| 2014-01-31 |
KZOO.N0000 |
1050.000 |
1073.000 |
1000.100 |
1002.600 |
5 |
| 2014-01-30 |
KZOO.N0000 |
1000.100 |
1060.000 |
1000.000 |
1010.000 |
8 |
| 2014-01-29 |
KZOO.N0000 |
1000.200 |
1000.200 |
1000.000 |
1000.100 |
7 |
| 2014-01-28 |
KZOO.N0000 |
1001.000 |
1001.000 |
1000.000 |
1000.000 |
7 |
| 2014-01-27 |
KZOO.N0000 |
1010.000 |
1050.000 |
1010.000 |
1050.000 |
5 |
| 2014-01-23 |
KZOO.N0000 |
1075.000 |
1078.000 |
1075.000 |
1077.000 |
3 |
| 2014-01-16 |
KZOO.N0000 |
1022.000 |
1022.000 |
1002.000 |
1007.500 |
4 |
| 2014-01-13 |
KZOO.N0000 |
1110.000 |
1175.000 |
1090.000 |
1090.000 |
6 |
| 2014-01-10 |
KZOO.N0000 |
1002.000 |
1002.000 |
1002.000 |
1002.000 |
1 |
| 2014-01-03 |
KZOO.N0000 |
1000.200 |
1000.200 |
1000.000 |
1000.100 |
4 |
| 2013-12-30 |
KZOO.N0000 |
1111.100 |
1111.100 |
1000.000 |
1033.300 |
3 |