KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-25 |
KOTA.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
1 |
| 1996-10-23 |
KOTA.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-10-17 |
KOTA.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-10-15 |
KOTA.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1996-10-10 |
KOTA.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1996-10-08 |
KOTA.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
3 |
| 1996-10-02 |
KOTA.N0000 |
0.000 |
25.000 |
24.250 |
25.000 |
3 |
| 1996-10-01 |
KOTA.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1996-09-27 |
KOTA.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1996-09-25 |
KOTA.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
2 |
| 1996-09-11 |
KOTA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-09-04 |
KOTA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-08-30 |
KOTA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-08-29 |
KOTA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-08-20 |
KOTA.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
1 |
| 1996-08-13 |
KOTA.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1996-08-07 |
KOTA.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1996-07-11 |
KOTA.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1996-06-27 |
KOTA.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
1 |
| 1996-06-21 |
KOTA.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
3 |