KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-17 |
KOTA.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
14 |
| 1997-03-14 |
KOTA.N0000 |
0.000 |
26.000 |
22.750 |
25.750 |
175 |
| 1997-03-13 |
KOTA.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
89 |
| 1997-03-12 |
KOTA.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
40 |
| 1997-03-11 |
KOTA.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
19 |
| 1997-03-10 |
KOTA.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
7 |
| 1997-03-07 |
KOTA.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1997-03-06 |
KOTA.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
12 |
| 1997-03-05 |
KOTA.N0000 |
0.000 |
23.750 |
23.000 |
23.000 |
7 |
| 1997-03-04 |
KOTA.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1997-02-10 |
KOTA.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
1 |
| 1997-01-30 |
KOTA.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1997-01-28 |
KOTA.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1997-01-24 |
KOTA.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1997-01-22 |
KOTA.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1997-01-17 |
KOTA.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
4 |
| 1997-01-10 |
KOTA.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1997-01-06 |
KOTA.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1997-01-03 |
KOTA.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1997-01-02 |
KOTA.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |