KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-03 |
KOTA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 1999-02-02 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1999-01-29 |
KOTA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
6 |
| 1999-01-27 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 1999-01-26 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 1999-01-25 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1999-01-20 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 1999-01-19 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1999-01-13 |
KOTA.N0000 |
9.750 |
10.500 |
9.750 |
10.500 |
6 |
| 1999-01-12 |
KOTA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
6 |
| 1999-01-11 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1999-01-08 |
KOTA.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
8 |
| 1999-01-07 |
KOTA.N0000 |
10.750 |
10.750 |
10.000 |
10.750 |
9 |
| 1999-01-06 |
KOTA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 1999-01-05 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 1999-01-04 |
KOTA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1998-12-31 |
KOTA.N0000 |
9.750 |
11.500 |
9.750 |
11.500 |
4 |
| 1998-12-30 |
KOTA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1998-12-28 |
KOTA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1998-12-23 |
KOTA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |