KOTAGALA PLANTATIONS PLC (KOTA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-09 |
KOTA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-06-04 |
KOTA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
4 |
| 1999-06-01 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-05-26 |
KOTA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-05-25 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-05-24 |
KOTA.N0000 |
6.500 |
6.500 |
5.500 |
6.500 |
10 |
| 1999-05-18 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-05-17 |
KOTA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-05-11 |
KOTA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 1999-05-10 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-05-05 |
KOTA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-04-28 |
KOTA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 1999-04-21 |
KOTA.N0000 |
8.250 |
8.250 |
6.500 |
6.500 |
8 |
| 1999-04-19 |
KOTA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 1999-04-12 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-04-09 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-04-08 |
KOTA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-04-01 |
KOTA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1999-03-30 |
KOTA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1999-03-29 |
KOTA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |