JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-21 |
KHL.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
27 |
| 2016-10-20 |
KHL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
5 |
| 2016-10-19 |
KHL.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
3 |
| 2016-10-18 |
KHL.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
7 |
| 2016-10-17 |
KHL.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
7 |
| 2016-10-14 |
KHL.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
8 |
| 2016-10-13 |
KHL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2016-10-12 |
KHL.N0000 |
12.100 |
12.500 |
12.100 |
12.100 |
8 |
| 2016-10-11 |
KHL.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
9 |
| 2016-10-10 |
KHL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2016-10-07 |
KHL.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
38 |
| 2016-10-06 |
KHL.N0000 |
12.200 |
12.400 |
12.200 |
12.300 |
17 |
| 2016-10-05 |
KHL.N0000 |
12.300 |
12.400 |
12.300 |
12.400 |
16 |
| 2016-10-04 |
KHL.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
14 |
| 2016-10-03 |
KHL.N0000 |
11.700 |
12.500 |
11.700 |
12.200 |
30 |
| 2016-09-30 |
KHL.N0000 |
11.700 |
12.200 |
11.700 |
12.000 |
33 |
| 2016-09-29 |
KHL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
5 |
| 2016-09-28 |
KHL.N0000 |
11.700 |
12.100 |
11.500 |
11.800 |
28 |
| 2016-09-27 |
KHL.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
12 |
| 2016-09-26 |
KHL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
5 |