JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-30 |
KHL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
12 |
| 2017-05-29 |
KHL.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
27 |
| 2017-05-26 |
KHL.N0000 |
11.200 |
11.500 |
11.100 |
11.200 |
31 |
| 2017-05-25 |
KHL.N0000 |
11.500 |
11.500 |
11.300 |
11.500 |
20 |
| 2017-05-24 |
KHL.N0000 |
11.700 |
11.700 |
11.400 |
11.300 |
3 |
| 2017-05-23 |
KHL.N0000 |
11.600 |
11.800 |
11.200 |
11.300 |
13 |
| 2017-05-22 |
KHL.N0000 |
11.700 |
11.900 |
11.500 |
11.500 |
24 |
| 2017-05-19 |
KHL.N0000 |
11.300 |
11.600 |
11.200 |
11.500 |
37 |
| 2017-05-18 |
KHL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
8 |
| 2017-05-17 |
KHL.N0000 |
11.000 |
11.400 |
10.900 |
11.200 |
24 |
| 2017-05-16 |
KHL.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
11 |
| 2017-05-15 |
KHL.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
14 |
| 2017-05-12 |
KHL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
14 |
| 2017-05-09 |
KHL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
10 |
| 2017-05-08 |
KHL.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
29 |
| 2017-05-04 |
KHL.N0000 |
10.600 |
11.000 |
10.500 |
10.900 |
10 |
| 2017-05-03 |
KHL.N0000 |
10.600 |
10.800 |
10.600 |
10.700 |
8 |
| 2017-05-02 |
KHL.N0000 |
10.700 |
11.000 |
10.500 |
10.600 |
29 |
| 2017-04-28 |
KHL.N0000 |
10.900 |
11.000 |
10.700 |
11.000 |
11 |
| 2017-04-27 |
KHL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
3 |