JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-19 |
KHL.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
44 |
| 2012-06-18 |
KHL.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
21 |
| 2012-06-15 |
KHL.N0000 |
12.200 |
12.600 |
12.200 |
12.300 |
32 |
| 2012-06-14 |
KHL.N0000 |
12.200 |
12.600 |
12.200 |
12.200 |
8 |
| 2012-06-13 |
KHL.N0000 |
11.900 |
12.200 |
11.900 |
12.000 |
23 |
| 2012-06-12 |
KHL.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
15 |
| 2012-06-11 |
KHL.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
20 |
| 2012-06-08 |
KHL.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
14 |
| 2012-06-07 |
KHL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
10 |
| 2012-06-06 |
KHL.N0000 |
11.600 |
11.900 |
11.500 |
11.500 |
35 |
| 2012-06-05 |
KHL.N0000 |
11.700 |
11.800 |
11.600 |
11.800 |
30 |
| 2012-06-01 |
KHL.N0000 |
11.800 |
11.800 |
11.600 |
11.800 |
10 |
| 2012-05-31 |
KHL.N0000 |
11.600 |
11.700 |
11.600 |
11.700 |
8 |
| 2012-05-30 |
KHL.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
14 |
| 2012-05-29 |
KHL.N0000 |
11.800 |
11.900 |
11.500 |
11.500 |
63 |
| 2012-05-28 |
KHL.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
14 |
| 2012-05-25 |
KHL.N0000 |
11.800 |
11.800 |
11.600 |
11.800 |
26 |
| 2012-05-24 |
KHL.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
28 |
| 2012-05-23 |
KHL.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
12 |
| 2012-05-22 |
KHL.N0000 |
12.700 |
12.700 |
12.600 |
12.600 |
8 |