JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-15 |
KHL.N0000 |
16.800 |
16.800 |
16.600 |
16.700 |
23 |
| 2014-09-12 |
KHL.N0000 |
16.800 |
17.200 |
16.700 |
17.000 |
98 |
| 2014-09-11 |
KHL.N0000 |
16.500 |
16.800 |
16.500 |
16.800 |
36 |
| 2014-09-10 |
KHL.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
92 |
| 2014-09-09 |
KHL.N0000 |
16.400 |
16.500 |
16.200 |
16.500 |
46 |
| 2014-09-05 |
KHL.N0000 |
16.500 |
16.500 |
16.200 |
16.500 |
26 |
| 2014-09-04 |
KHL.N0000 |
15.900 |
16.600 |
15.900 |
16.300 |
99 |
| 2014-09-03 |
KHL.N0000 |
15.700 |
16.000 |
15.700 |
15.800 |
49 |
| 2014-09-02 |
KHL.N0000 |
15.700 |
15.800 |
15.700 |
15.700 |
40 |
| 2014-09-01 |
KHL.N0000 |
15.500 |
15.800 |
15.500 |
15.700 |
20 |
| 2014-08-29 |
KHL.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
35 |
| 2014-08-28 |
KHL.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
45 |
| 2014-08-27 |
KHL.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
19 |
| 2014-08-26 |
KHL.N0000 |
15.600 |
15.800 |
15.600 |
15.600 |
45 |
| 2014-08-25 |
KHL.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
20 |
| 2014-08-22 |
KHL.N0000 |
15.600 |
15.800 |
15.600 |
15.600 |
38 |
| 2014-08-21 |
KHL.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
52 |
| 2014-08-20 |
KHL.N0000 |
15.600 |
15.800 |
15.500 |
15.600 |
51 |
| 2014-08-19 |
KHL.N0000 |
15.500 |
15.600 |
15.500 |
15.600 |
13 |
| 2014-08-18 |
KHL.N0000 |
15.600 |
15.900 |
15.600 |
15.700 |
16 |