JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-28 |
KHL.N0000 |
15.200 |
15.300 |
15.000 |
15.000 |
15 |
| 2015-10-26 |
KHL.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
11 |
| 2015-10-23 |
KHL.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
11 |
| 2015-10-22 |
KHL.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
9 |
| 2015-10-21 |
KHL.N0000 |
15.000 |
15.400 |
15.000 |
15.400 |
7 |
| 2015-10-20 |
KHL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
8 |
| 2015-10-19 |
KHL.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
10 |
| 2015-10-16 |
KHL.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
18 |
| 2015-10-15 |
KHL.N0000 |
15.300 |
15.400 |
15.300 |
15.400 |
7 |
| 2015-10-14 |
KHL.N0000 |
15.300 |
15.900 |
15.300 |
15.400 |
13 |
| 2015-10-13 |
KHL.N0000 |
15.500 |
15.500 |
15.200 |
15.300 |
23 |
| 2015-10-12 |
KHL.N0000 |
15.300 |
15.800 |
15.300 |
15.800 |
8 |
| 2015-10-09 |
KHL.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
6 |
| 2015-10-08 |
KHL.N0000 |
15.200 |
15.400 |
15.200 |
15.300 |
12 |
| 2015-10-07 |
KHL.N0000 |
15.200 |
15.400 |
15.000 |
15.000 |
13 |
| 2015-10-06 |
KHL.N0000 |
15.300 |
15.300 |
15.000 |
15.300 |
21 |
| 2015-10-05 |
KHL.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
12 |
| 2015-10-02 |
KHL.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
5 |
| 2015-10-01 |
KHL.N0000 |
15.200 |
15.500 |
15.200 |
15.400 |
17 |
| 2015-09-30 |
KHL.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
3 |