JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-18 |
KHL.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
6 |
| 2015-12-16 |
KHL.N0000 |
14.600 |
14.600 |
14.300 |
14.400 |
18 |
| 2015-12-15 |
KHL.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
12 |
| 2015-12-14 |
KHL.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
8 |
| 2015-12-11 |
KHL.N0000 |
14.200 |
14.400 |
14.200 |
14.200 |
7 |
| 2015-12-10 |
KHL.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
7 |
| 2015-12-09 |
KHL.N0000 |
14.500 |
14.600 |
14.300 |
14.300 |
13 |
| 2015-12-08 |
KHL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
17 |
| 2015-12-07 |
KHL.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
3 |
| 2015-12-03 |
KHL.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
12 |
| 2015-12-02 |
KHL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
9 |
| 2015-12-01 |
KHL.N0000 |
15.100 |
15.100 |
15.100 |
15.000 |
1 |
| 2015-11-30 |
KHL.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
10 |
| 2015-11-27 |
KHL.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
4 |
| 2015-11-26 |
KHL.N0000 |
15.200 |
15.200 |
15.100 |
15.200 |
12 |
| 2015-11-24 |
KHL.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
8 |
| 2015-11-23 |
KHL.N0000 |
15.100 |
15.300 |
15.100 |
15.200 |
16 |
| 2015-11-20 |
KHL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
8 |
| 2015-11-19 |
KHL.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
13 |
| 2015-11-18 |
KHL.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
4 |