KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-17 |
KGAL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
3 |
| 2005-02-16 |
KGAL.N0000 |
18.750 |
19.500 |
18.750 |
18.750 |
11 |
| 2005-02-15 |
KGAL.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
57 |
| 2005-02-11 |
KGAL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-02-10 |
KGAL.N0000 |
17.000 |
18.000 |
16.750 |
18.000 |
12 |
| 2005-02-09 |
KGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2005-02-08 |
KGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2005-02-03 |
KGAL.N0000 |
16.750 |
17.500 |
16.750 |
17.000 |
13 |
| 2005-02-02 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-01-31 |
KGAL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2005-01-26 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-01-20 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2005-01-19 |
KGAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2005-01-18 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-01-13 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-01-12 |
KGAL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2005-01-11 |
KGAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2005-01-10 |
KGAL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2005-01-06 |
KGAL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-01-05 |
KGAL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
2 |