KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-01 |
KGAL.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
2 |
| 2005-05-31 |
KGAL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2005-05-30 |
KGAL.N0000 |
28.500 |
28.500 |
26.250 |
27.500 |
10 |
| 2005-05-27 |
KGAL.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2005-05-26 |
KGAL.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
4 |
| 2005-05-20 |
KGAL.N0000 |
29.000 |
30.000 |
28.750 |
29.000 |
4 |
| 2005-05-19 |
KGAL.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
5 |
| 2005-05-18 |
KGAL.N0000 |
30.000 |
31.000 |
29.000 |
29.000 |
30 |
| 2005-05-17 |
KGAL.N0000 |
30.000 |
30.500 |
29.250 |
29.250 |
3 |
| 2005-05-16 |
KGAL.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
29 |
| 2005-05-13 |
KGAL.N0000 |
28.750 |
29.750 |
28.750 |
29.500 |
39 |
| 2005-05-12 |
KGAL.N0000 |
28.000 |
29.500 |
27.250 |
28.250 |
23 |
| 2005-05-11 |
KGAL.N0000 |
30.250 |
30.250 |
27.000 |
28.250 |
42 |
| 2005-05-10 |
KGAL.N0000 |
26.000 |
29.000 |
25.000 |
27.500 |
67 |
| 2005-05-09 |
KGAL.N0000 |
26.000 |
27.000 |
25.000 |
25.500 |
21 |
| 2005-05-06 |
KGAL.N0000 |
24.500 |
25.250 |
24.500 |
25.250 |
19 |
| 2005-05-04 |
KGAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2005-05-03 |
KGAL.N0000 |
26.500 |
26.500 |
24.500 |
25.500 |
6 |
| 2005-04-29 |
KGAL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2005-04-28 |
KGAL.N0000 |
26.000 |
28.000 |
25.000 |
26.500 |
9 |