KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-27 |
KGAL.N0000 |
34.000 |
34.000 |
32.000 |
32.250 |
3 |
| 2005-10-26 |
KGAL.N0000 |
31.000 |
36.000 |
31.000 |
32.750 |
28 |
| 2005-10-24 |
KGAL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2005-10-21 |
KGAL.N0000 |
31.000 |
31.750 |
31.000 |
31.250 |
3 |
| 2005-10-20 |
KGAL.N0000 |
31.000 |
31.000 |
29.000 |
30.750 |
2 |
| 2005-10-19 |
KGAL.N0000 |
27.500 |
31.000 |
27.500 |
31.000 |
2 |
| 2005-10-18 |
KGAL.N0000 |
31.250 |
32.000 |
31.250 |
31.500 |
2 |
| 2005-10-14 |
KGAL.N0000 |
30.500 |
32.000 |
30.500 |
30.500 |
4 |
| 2005-10-13 |
KGAL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-10-12 |
KGAL.N0000 |
29.000 |
30.500 |
29.000 |
29.250 |
8 |
| 2005-10-11 |
KGAL.N0000 |
30.750 |
31.500 |
30.000 |
30.000 |
5 |
| 2005-10-10 |
KGAL.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
4 |
| 2005-10-03 |
KGAL.N0000 |
30.750 |
31.000 |
30.000 |
30.250 |
4 |
| 2005-09-30 |
KGAL.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
6 |
| 2005-09-29 |
KGAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2005-09-28 |
KGAL.N0000 |
29.000 |
29.750 |
29.000 |
29.750 |
5 |
| 2005-09-26 |
KGAL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2005-09-23 |
KGAL.N0000 |
31.500 |
33.000 |
28.750 |
29.250 |
10 |
| 2005-09-22 |
KGAL.N0000 |
28.000 |
31.000 |
28.000 |
30.750 |
29 |
| 2005-09-20 |
KGAL.N0000 |
27.000 |
29.000 |
27.000 |
28.000 |
2 |