KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-10 |
KGAL.N0000 |
32.750 |
35.000 |
32.000 |
32.750 |
18 |
| 2006-02-09 |
KGAL.N0000 |
31.000 |
33.000 |
30.000 |
30.250 |
11 |
| 2006-02-08 |
KGAL.N0000 |
29.500 |
31.500 |
29.000 |
30.000 |
20 |
| 2006-02-07 |
KGAL.N0000 |
28.250 |
30.000 |
28.250 |
29.500 |
3 |
| 2006-02-06 |
KGAL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2006-02-02 |
KGAL.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
34 |
| 2006-01-30 |
KGAL.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
2 |
| 2006-01-27 |
KGAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-01-26 |
KGAL.N0000 |
26.000 |
30.000 |
26.000 |
26.750 |
3 |
| 2006-01-25 |
KGAL.N0000 |
28.000 |
28.000 |
26.000 |
27.250 |
6 |
| 2006-01-23 |
KGAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2006-01-20 |
KGAL.N0000 |
26.000 |
28.000 |
26.000 |
26.500 |
5 |
| 2006-01-19 |
KGAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-01-18 |
KGAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2006-01-16 |
KGAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2006-01-02 |
KGAL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2005-12-28 |
KGAL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
3 |
| 2005-12-27 |
KGAL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2005-12-22 |
KGAL.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
2 |
| 2005-12-20 |
KGAL.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |