KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-14 |
KGAL.N0000 |
146.000 |
150.000 |
146.000 |
148.200 |
11 |
| 2011-09-13 |
KGAL.N0000 |
145.100 |
145.500 |
145.000 |
145.200 |
9 |
| 2011-09-12 |
KGAL.N0000 |
149.600 |
149.600 |
145.000 |
145.100 |
13 |
| 2011-09-09 |
KGAL.N0000 |
149.200 |
150.000 |
149.000 |
149.500 |
13 |
| 2011-09-08 |
KGAL.N0000 |
150.100 |
150.100 |
147.000 |
149.300 |
6 |
| 2011-09-07 |
KGAL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2011-09-06 |
KGAL.N0000 |
152.400 |
155.000 |
151.000 |
151.800 |
14 |
| 2011-09-05 |
KGAL.N0000 |
152.500 |
155.000 |
152.400 |
152.500 |
6 |
| 2011-09-02 |
KGAL.N0000 |
152.200 |
160.000 |
152.200 |
156.200 |
30 |
| 2011-09-01 |
KGAL.N0000 |
153.000 |
153.500 |
151.100 |
152.500 |
18 |
| 2011-08-30 |
KGAL.N0000 |
155.000 |
155.000 |
150.000 |
150.000 |
7 |
| 2011-08-29 |
KGAL.N0000 |
150.200 |
152.900 |
149.000 |
150.200 |
11 |
| 2011-08-26 |
KGAL.N0000 |
150.100 |
150.100 |
150.000 |
150.000 |
4 |
| 2011-08-25 |
KGAL.N0000 |
154.800 |
154.800 |
150.200 |
150.800 |
6 |
| 2011-08-24 |
KGAL.N0000 |
148.800 |
148.800 |
148.100 |
148.300 |
13 |
| 2011-08-23 |
KGAL.N0000 |
150.000 |
152.000 |
149.500 |
150.000 |
23 |
| 2011-08-22 |
KGAL.N0000 |
156.300 |
156.300 |
150.000 |
150.500 |
54 |
| 2011-08-19 |
KGAL.N0000 |
158.000 |
158.000 |
156.600 |
156.700 |
17 |
| 2011-08-18 |
KGAL.N0000 |
156.500 |
156.600 |
156.500 |
156.600 |
4 |
| 2011-08-17 |
KGAL.N0000 |
167.000 |
167.000 |
159.000 |
159.400 |
22 |