KEGALLE PLANTATIONS PLC (KGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-19 |
KGAL.N0000 |
122.000 |
126.000 |
122.000 |
125.000 |
23 |
| 2011-10-18 |
KGAL.N0000 |
123.100 |
125.000 |
122.300 |
123.600 |
13 |
| 2011-10-14 |
KGAL.N0000 |
133.100 |
133.100 |
131.000 |
131.900 |
10 |
| 2011-10-13 |
KGAL.N0000 |
133.200 |
135.000 |
133.200 |
133.800 |
3 |
| 2011-10-10 |
KGAL.N0000 |
140.000 |
145.000 |
133.000 |
139.000 |
13 |
| 2011-10-07 |
KGAL.N0000 |
143.100 |
143.100 |
140.100 |
143.000 |
4 |
| 2011-10-06 |
KGAL.N0000 |
145.000 |
145.000 |
143.000 |
144.800 |
6 |
| 2011-10-05 |
KGAL.N0000 |
149.000 |
149.000 |
145.000 |
145.500 |
10 |
| 2011-10-04 |
KGAL.N0000 |
149.000 |
149.000 |
145.000 |
145.000 |
16 |
| 2011-09-30 |
KGAL.N0000 |
145.500 |
149.000 |
144.900 |
147.500 |
41 |
| 2011-09-29 |
KGAL.N0000 |
146.000 |
146.000 |
145.000 |
145.100 |
14 |
| 2011-09-28 |
KGAL.N0000 |
145.000 |
146.500 |
145.000 |
145.000 |
9 |
| 2011-09-27 |
KGAL.N0000 |
145.500 |
145.500 |
145.000 |
145.000 |
3 |
| 2011-09-26 |
KGAL.N0000 |
144.900 |
150.000 |
144.900 |
148.800 |
26 |
| 2011-09-23 |
KGAL.N0000 |
140.300 |
145.000 |
140.200 |
143.600 |
10 |
| 2011-09-22 |
KGAL.N0000 |
145.200 |
145.200 |
144.000 |
144.600 |
15 |
| 2011-09-21 |
KGAL.N0000 |
145.400 |
146.000 |
145.400 |
145.900 |
6 |
| 2011-09-20 |
KGAL.N0000 |
149.000 |
154.000 |
149.000 |
149.000 |
10 |
| 2011-09-16 |
KGAL.N0000 |
149.300 |
155.000 |
149.300 |
152.500 |
10 |
| 2011-09-15 |
KGAL.N0000 |
146.100 |
148.800 |
145.000 |
146.100 |
19 |