KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-05 |
KFP.N0000 |
137.000 |
137.000 |
137.000 |
140.000 |
2 |
| 2018-01-04 |
KFP.N0000 |
137.000 |
137.000 |
137.000 |
140.000 |
1 |
| 2018-01-02 |
KFP.N0000 |
138.000 |
138.000 |
138.000 |
140.000 |
1 |
| 2017-11-30 |
KFP.N0000 |
145.000 |
145.000 |
137.000 |
140.000 |
5 |
| 2017-11-27 |
KFP.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2017-11-24 |
KFP.N0000 |
128.000 |
130.000 |
125.200 |
126.000 |
14 |
| 2017-11-23 |
KFP.N0000 |
129.000 |
129.000 |
128.100 |
128.200 |
5 |
| 2017-11-21 |
KFP.N0000 |
132.000 |
132.000 |
130.000 |
130.100 |
2 |
| 2017-11-20 |
KFP.N0000 |
133.000 |
133.000 |
133.000 |
127.900 |
3 |
| 2017-11-17 |
KFP.N0000 |
127.600 |
128.000 |
127.000 |
127.900 |
11 |
| 2017-11-16 |
KFP.N0000 |
134.000 |
134.000 |
134.000 |
130.200 |
1 |
| 2017-11-14 |
KFP.N0000 |
130.000 |
140.000 |
130.000 |
0.000 |
0 |
| 2017-11-13 |
KFP.N0000 |
132.700 |
132.700 |
127.100 |
0.000 |
0 |
| 2017-11-09 |
KFP.N0000 |
130.000 |
130.000 |
127.000 |
0.000 |
0 |
| 2017-11-08 |
KFP.N0000 |
132.100 |
132.100 |
130.000 |
0.000 |
0 |
| 2017-11-07 |
KFP.N0000 |
134.500 |
134.500 |
134.000 |
0.000 |
0 |
| 2017-11-06 |
KFP.N0000 |
134.500 |
134.500 |
134.500 |
0.000 |
0 |
| 2017-10-31 |
KFP.N0000 |
135.000 |
135.000 |
135.000 |
0.000 |
0 |
| 2017-10-30 |
KFP.N0000 |
131.100 |
131.100 |
131.100 |
0.000 |
0 |
| 2017-10-27 |
KFP.N0000 |
133.100 |
135.500 |
131.000 |
0.000 |
0 |