KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-22 |
KFP.N0000 |
125.300 |
130.000 |
125.300 |
125.300 |
18 |
| 2018-03-21 |
KFP.N0000 |
125.200 |
125.200 |
125.100 |
125.300 |
2 |
| 2018-03-20 |
KFP.N0000 |
127.500 |
127.500 |
127.500 |
125.300 |
1 |
| 2018-03-19 |
KFP.N0000 |
127.500 |
127.500 |
127.500 |
125.300 |
1 |
| 2018-03-16 |
KFP.N0000 |
125.200 |
127.500 |
125.200 |
125.300 |
2 |
| 2018-03-15 |
KFP.N0000 |
125.400 |
125.400 |
125.400 |
125.300 |
2 |
| 2018-03-14 |
KFP.N0000 |
125.000 |
125.400 |
125.000 |
125.300 |
3 |
| 2018-03-13 |
KFP.N0000 |
125.100 |
129.000 |
125.000 |
125.100 |
8 |
| 2018-03-12 |
KFP.N0000 |
127.000 |
128.000 |
127.000 |
128.000 |
3 |
| 2018-03-09 |
KFP.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
4 |
| 2018-03-07 |
KFP.N0000 |
121.000 |
125.000 |
121.000 |
125.000 |
5 |
| 2018-03-06 |
KFP.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
3 |
| 2018-03-05 |
KFP.N0000 |
125.000 |
126.000 |
125.000 |
126.500 |
4 |
| 2018-03-02 |
KFP.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2018-02-28 |
KFP.N0000 |
126.500 |
126.500 |
126.000 |
126.500 |
20 |
| 2018-02-27 |
KFP.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2018-02-26 |
KFP.N0000 |
128.000 |
128.000 |
125.000 |
127.000 |
4 |
| 2018-02-23 |
KFP.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
8 |
| 2018-02-22 |
KFP.N0000 |
126.000 |
126.000 |
125.000 |
125.000 |
12 |
| 2018-02-21 |
KFP.N0000 |
128.000 |
128.000 |
128.000 |
127.000 |
1 |